Market Cap Bs.100.48T 7.17%
Volume 24h Bs.10.13T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 2 Minutes ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000007581082137051221 Bs.0.00000000757933274802312 Bs.0.00000000758931906271378 Bs.0.000000007588351667220662 - -
Oct-10 2021 Bs.0.000000007587614330008021 Bs.0.000000007576587264658442 Bs.0.00000000758917103561988 Bs.0.000000007580989419087562 - -
Oct-09 2021 Bs.0.000000007581829563840842 Bs.0.000000007579994404824801 Bs.0.00000000758374846053818 Bs.0.000000007581520468775261 - -
Oct-08 2021 Bs.0.00000000758108040791038 Bs.0.000000007579048387268961 Bs.0.000000007584169160431501 Bs.0.00000000758347928619904 - -
Oct-07 2021 Bs.0.000000007583297973691861 Bs.0.000000007577262931737941 Bs.0.000000007589351295447741 Bs.0.00000000758303799258166 - -
Oct-06 2021 Bs.0.000000007583813751128441 Bs.0.000000007575661481045561 Bs.0.00000000758971774619534 Bs.0.000000007583970888537261 - -
Oct-05 2021 Bs.0.00000000758423155743204 Bs.0.00000000757673843554516 Bs.0.000000007588516808937122 Bs.0.000000007579409573524181 - -
Oct-04 2021 Bs.0.000000007579689583666481 Bs.0.000000007576025045873901 Bs.0.00000000758506846415542 Bs.0.00000000758216161622794 - -
Oct-03 2021 Bs.0.0000000075825598193926 Bs.0.000000007578534680856581 Bs.0.000000007585265220951181 Bs.0.000000007582789432055881 - -
Oct-02 2021 Bs.0.000000007583905628263582 Bs.0.00000000758065748577522 Bs.0.000000007584840815495161 Bs.0.000000007581986581079121 - -
Oct-01 2021 Bs.0.000000007581406956925062 Bs.0.0000000075790839230491 Bs.0.000000007583774169363281 Bs.0.000000007581810634971862 - -
Sep-30 2021 Bs.0.000000007581929017198902 Bs.0.000000007577131981279561 Bs.0.000000007584547718452321 Bs.0.00000000758277378541326 - -
Sep-29 2021 Bs.0.000000007583052537600121 Bs.0.000000007578706898024501 Bs.0.0000000075855861628596 Bs.0.0000000075828985852585 - -
Sep-28 2021 Bs.0.000000007583535039120181 Bs.0.00000000758131212191444 Bs.0.00000000758699686016958 Bs.0.000000007584623900000001 - -
Sep-27 2021 Bs.0.000000007584623900000001 Bs.0.00000000757987552 Bs.0.000000007590833320000001 Bs.0.000000007586084940000001 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.