Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000189064210159412 CHF0.00000000018902058223811 CHF0.000000000189269630416887 CHF0.000000000189245504591377 - -
Oct-10 2021 CHF0.000000000189227116177268 CHF0.000000000188952112772344 CHF0.000000000189265938776949 CHF0.000000000189061897870975 - -
Oct-09 2021 CHF0.000000000189082850196952 CHF0.000000000189037083262416 CHF0.000000000189130705461135 CHF0.000000000189075141691309 - -
Oct-08 2021 CHF0.000000000189064167036459 CHF0.000000000189013490580163 CHF0.000000000189141197273729 CHF0.000000000189123992536396 - -
Oct-07 2021 CHF0.000000000189119470793281 CHF0.000000000188968963198234 CHF0.00000000018927043426735 CHF0.000000000189112987137997 - -
Oct-06 2021 CHF0.000000000189132333739744 CHF0.000000000188929024703335 CHF0.000000000189279573163342 CHF0.000000000189136252581349 - -
Oct-05 2021 CHF0.000000000189142753389256 CHF0.000000000188955882815167 CHF0.00000000018924962305199 CHF0.000000000189022498185255 - -
Oct-04 2021 CHF0.000000000189029481343521 CHF0.000000000188938091627538 CHF0.000000000189163624962176 CHF0.000000000189091131234034 - -
Oct-03 2021 CHF0.000000000189101062001892 CHF0.000000000189000679282863 CHF0.000000000189168531869595 CHF0.000000000189106788300069 - -
Oct-02 2021 CHF0.000000000189134625058803 CHF0.000000000189053619803492 CHF0.000000000189157947644167 CHF0.00000000018908676604163 - -
Oct-01 2021 CHF0.000000000189072310825225 CHF0.000000000189014376805121 CHF0.000000000189131346612177 CHF0.000000000189082378130881 - -
Sep-30 2021 CHF0.000000000189085330459038 CHF0.000000000188965697431615 CHF0.000000000189150638112374 CHF0.000000000189106398089269 - -
Sep-29 2021 CHF0.00000000018911334987545 CHF0.00000000018900497419779 CHF0.000000000189176535823031 CHF0.000000000189109510466069 - -
Sep-28 2021 CHF0.000000000189125382955575 CHF0.000000000189069945739864 CHF0.000000000189211717129323 CHF0.000000000189152538 - -
Sep-27 2021 CHF0.000000000189152538 CHF0.0000000001890341184 CHF0.0000000001893073944 CHF0.0000000001891889748 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.