Cap Mercado CHF2.14T
-4.97%
Volumen 24h CHF164.65B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF190,826,335,422,062 | CHF190,782,300,877,729 | CHF191,033,670,247,212 | CHF191,009,319,563,033 | - | - |
Oct-10 2021 | CHF190,990,759,764,350 | CHF190,713,193,259,585 | CHF191,029,944,200,275 | CHF190,824,001,582,524 | - | - |
Oct-09 2021 | CHF190,845,149,189,369 | CHF190,798,955,695,668 | CHF190,893,450,476,466 | CHF190,837,368,838,544 | - | - |
Oct-08 2021 | CHF190,826,291,897,193 | CHF190,775,143,123,773 | CHF190,904,040,075,352 | CHF190,886,674,985,606 | - | - |
Oct-07 2021 | CHF190,882,111,098,725 | CHF190,730,200,735,617 | CHF191,034,481,589,760 | CHF190,875,567,014,168 | - | - |
Oct-06 2021 | CHF190,895,093,931,035 | CHF190,689,890,004,054 | CHF191,043,705,662,526 | CHF190,899,049,297,214 | - | - |
Oct-05 2021 | CHF190,905,610,694,261 | CHF190,716,998,440,140 | CHF191,013,476,408,719 | CHF190,784,234,681,976 | - | - |
Oct-04 2021 | CHF190,791,282,925,006 | CHF190,699,041,434,236 | CHF190,926,676,795,409 | CHF190,853,507,407,767 | - | - |
Oct-03 2021 | CHF190,863,530,732,840 | CHF190,762,212,422,010 | CHF190,931,629,436,421 | CHF190,869,310,401,535 | - | - |
Oct-02 2021 | CHF190,897,406,605,755 | CHF190,815,646,361,402 | CHF190,920,946,563,390 | CHF190,849,101,530,689 | - | - |
Oct-01 2021 | CHF190,834,511,588,087 | CHF190,776,037,608,568 | CHF190,894,097,603,194 | CHF190,844,672,723,525 | - | - |
Sep-30 2021 | CHF190,847,652,568,111 | CHF190,726,904,531,244 | CHF190,913,568,904,951 | CHF190,868,916,553,874 | - | - |
Sep-29 2021 | CHF190,875,933,132,424 | CHF190,766,547,366,607 | CHF190,939,707,988,685 | CHF190,872,057,938,797 | - | - |
Sep-28 2021 | CHF190,888,078,363,836 | CHF190,832,124,459,545 | CHF190,975,217,193,465 | CHF190,915,486,499,999 | - | - |
Sep-27 2021 | CHF190,915,486,499,999 | CHF190,795,963,200,000 | CHF191,071,786,200,000 | CHF190,952,262,900,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91941 CHF.