Cap Mercado R43.66T
-6.77%
Volumen 24h R3.37T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000003898755069637578 | R0.000000003897855403967325 | R0.000000003902991108121871 | R0.000000003902493601563446 | - | - |
Oct-10 2021 | R0.000000003902114408046761 | R0.000000003896443472663437 | R0.000000003902914981604264 | R0.000000003898707387179542 | - | - |
Oct-09 2021 | R0.000000003899139451963549 | R0.000000003898195677000023 | R0.000000003900126291057443 | R0.000000003898980492341143 | - | - |
Oct-08 2021 | R0.000000003898754180385029 | R0.000000003897709164563524 | R0.000000003900342646165095 | R0.000000003899987861635315 | - | - |
Oct-07 2021 | R0.000000003899894617287901 | R0.000000003896790950820772 | R0.000000003903007684585846 | R0.000000003899760915706375 | - | - |
Oct-06 2021 | R0.000000003900159868324537 | R0.000000003895967366022082 | R0.000000003903196140756633 | R0.000000003900240680042204 | - | - |
Oct-05 2021 | R0.000000003900374735333604 | R0.000000003896521215952631 | R0.000000003902578529690146 | R0.000000003897894913341623 | - | - |
Oct-04 2021 | R0.000000003898038915337922 | R0.000000003896154338039006 | R0.000000003900805134882324 | R0.000000003899310217944472 | - | - |
Oct-03 2021 | R0.000000003899515003564637 | R0.000000003897444978601235 | R0.000000003900906321829133 | R0.000000003899633087436944 | - | - |
Oct-02 2021 | R0.000000003900207118366145 | R0.000000003898536682435698 | R0.00000000390068806104613 | R0.000000003899220201880605 | - | - |
Oct-01 2021 | R0.000000003898922116123417 | R0.000000003897727439698983 | R0.000000003900139512443306 | R0.000000003899129717334301 | - | - |
Sep-30 2021 | R0.000000003899190598261256 | R0.000000003896723606376502 | R0.000000003900537328794321 | R0.000000003899625040772083 | - | - |
Sep-29 2021 | R0.000000003899768395834335 | R0.000000003897533545450184 | R0.000000003901071373977347 | R0.000000003899689222114604 | - | - |
Sep-28 2021 | R0.000000003900016533925102 | R0.000000003898873344922716 | R0.000000003901796859229925 | R0.000000003900576506999999 | - | - |
Sep-27 2021 | R0.000000003900576506999999 | R0.000000003898134537599999 | R0.000000003903769851599999 | R0.000000003901327882199999 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78438 ZAR.