Cap Mercado ₪8.80T
-3.58%
Volumen 24h ₪677.49B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-11 2021 | ₪775,044,541,317,874 | ₪774,865,694,236,104 | ₪775,886,635,382,626 | ₪775,787,734,647,522 | - | - |
Oct-10 2021 | ₪775,712,353,696,433 | ₪774,585,012,420,948 | ₪775,871,501,976,996 | ₪775,035,062,387,252 | - | - |
Oct-09 2021 | ₪775,120,953,767,028 | ₪774,933,338,074,160 | ₪775,317,130,300,106 | ₪775,089,353,734,342 | - | - |
Oct-08 2021 | ₪775,044,364,540,846 | ₪774,836,622,891,632 | ₪775,360,140,143,550 | ₪775,289,611,523,968 | - | - |
Oct-07 2021 | ₪775,271,075,216,562 | ₪774,654,088,586,098 | ₪775,889,930,664,758 | ₪775,244,496,301,222 | - | - |
Oct-06 2021 | ₪775,323,805,219,948 | ₪774,490,365,835,852 | ₪775,927,394,399,677 | ₪775,339,870,009,742 | - | - |
Oct-05 2021 | ₪775,366,519,240,067 | ₪774,600,467,229,172 | ₪775,804,617,749,904 | ₪774,873,548,416,306 | - | - |
Oct-04 2021 | ₪774,902,174,980,216 | ₪774,527,534,531,630 | ₪775,452,079,583,013 | ₪775,154,900,819,098 | - | - |
Oct-03 2021 | ₪775,195,610,731,420 | ₪774,784,104,617,386 | ₪775,472,194,822,206 | ₪775,219,084,958,196 | - | - |
Oct-02 2021 | ₪775,333,198,189,286 | ₪775,001,127,508,673 | ₪775,428,806,144,172 | ₪775,137,006,271,304 | - | - |
Oct-01 2021 | ₪775,077,748,961,002 | ₪774,840,255,857,470 | ₪775,319,758,616,776 | ₪775,119,018,592,562 | - | - |
Sep-30 2021 | ₪775,131,121,284,130 | ₪774,640,700,993,652 | ₪775,398,841,653,744 | ₪775,217,485,338,941 | - | - |
Sep-29 2021 | ₪775,245,983,297,004 | ₪774,801,711,071,650 | ₪775,505,006,005,320 | ₪775,230,244,129,450 | - | - |
Sep-28 2021 | ₪775,295,311,369,506 | ₪775,068,053,596,148 | ₪775,649,227,269,486 | ₪775,406,630,000,000 | - | - |
Sep-27 2021 | ₪775,406,630,000,000 | ₪774,921,184,000,000 | ₪776,041,444,000,000 | ₪775,555,998,000,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.