Cap Mercado S$3.04T
-10.13%
Volumen 24h S$282.54B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$283,270,456,975,000 | S$283,205,090,287,177 | S$283,578,233,312,774 | S$283,542,086,156,147 | - | - |
Oct-10 2021 | S$283,514,535,228,008 | S$283,102,504,097,861 | S$283,572,702,215,527 | S$283,266,992,527,648 | - | - |
Oct-09 2021 | S$283,298,384,904,605 | S$283,229,813,383,588 | S$283,370,085,320,788 | S$283,286,835,431,998 | - | - |
Oct-08 2021 | S$283,270,392,364,895 | S$283,194,465,022,957 | S$283,385,804,956,702 | S$283,360,027,503,622 | - | - |
Oct-07 2021 | S$283,353,252,682,319 | S$283,127,750,694,443 | S$283,579,437,703,006 | S$283,343,538,374,182 | - | - |
Oct-06 2021 | S$283,372,524,932,311 | S$283,067,911,787,378 | S$283,593,130,295,812 | S$283,378,396,440,468 | - | - |
Oct-05 2021 | S$283,388,136,447,977 | S$283,108,152,664,304 | S$283,548,256,748,767 | S$283,207,960,905,698 | - | - |
Oct-04 2021 | S$283,218,423,607,398 | S$283,081,496,546,546 | S$283,419,407,834,527 | S$283,310,792,187,593 | - | - |
Oct-03 2021 | S$283,325,671,223,381 | S$283,175,270,157,692 | S$283,426,759,738,443 | S$283,334,250,801,187 | - | - |
Oct-02 2021 | S$283,375,957,961,737 | S$283,254,589,693,940 | S$283,410,901,642,554 | S$283,304,251,922,537 | - | - |
Oct-01 2021 | S$283,282,594,011,961 | S$283,195,792,832,958 | S$283,371,045,942,306 | S$283,297,677,619,119 | - | - |
Sep-30 2021 | S$283,302,101,022,921 | S$283,122,857,673,168 | S$283,399,949,943,079 | S$283,333,666,157,528 | - | - |
Sep-29 2021 | S$283,344,081,855,172 | S$283,181,705,127,657 | S$283,438,751,873,526 | S$283,338,329,358,447 | - | - |
Sep-28 2021 | S$283,362,110,735,958 | S$283,279,050,460,221 | S$283,491,463,196,847 | S$283,402,796,500,000 | - | - |
Sep-27 2021 | S$283,402,796,500,000 | S$283,225,371,200,000 | S$283,634,814,200,000 | S$283,457,388,900,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36481 SGD.