Cap Mercado MX$38.92T
-5.12%
Volumen 24h MX$3.43T
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000003546722292342667 | MX$0.000000003545903860758393 | MX$0.000000003550575843503258 | MX$0.000000003550123258621716 | - | - |
Oct-10 2021 | MX$0.000000003549778303867003 | MX$0.000000003544619417867954 | MX$0.000000003550506590725842 | MX$0.000000003546678915307216 | - | - |
Oct-09 2021 | MX$0.000000003547071967390202 | MX$0.000000003546213409301196 | MX$0.000000003547969701192596 | MX$0.000000003546927360810332 | - | - |
Oct-08 2021 | MX$0.000000003546721483383965 | MX$0.000000003545770825842319 | MX$0.000000003548166520810568 | MX$0.000000003547843771066541 | - | - |
Oct-07 2021 | MX$0.00000000354775894609044 | MX$0.000000003544935520958481 | MX$0.000000003550590923218003 | MX$0.000000003547637316911061 | - | - |
Oct-06 2021 | MX$0.000000003548000246646104 | MX$0.000000003544186300627126 | MX$0.000000003550762362995604 | MX$0.000000003548073761579823 | - | - |
Oct-05 2021 | MX$0.000000003548195712531326 | MX$0.000000003544690141432768 | MX$0.000000003550200518278922 | MX$0.000000003545939802687566 | - | - |
Oct-04 2021 | MX$0.0000000035460708022198 | MX$0.000000003544356390260515 | MX$0.000000003548587249739176 | MX$0.000000003547227314289531 | - | - |
Oct-03 2021 | MX$0.000000003547413609071127 | MX$0.000000003545530494191564 | MX$0.000000003548679300148481 | MX$0.000000003547521030721063 | - | - |
Oct-02 2021 | MX$0.000000003548043230309579 | MX$0.000000003546523624115647 | MX$0.000000003548480746925518 | MX$0.000000003547145426103513 | - | - |
Oct-01 2021 | MX$0.000000003546874255593654 | MX$0.000000003545787450849319 | MX$0.000000003547981728771436 | MX$0.00000000354706311173604 | - | - |
Sep-30 2021 | MX$0.000000003547118495502641 | MX$0.000000003544874257289056 | MX$0.000000003548343624837026 | MX$0.000000003547513710618843 | - | - |
Sep-29 2021 | MX$0.000000003547644121631058 | MX$0.000000003545611064017553 | MX$0.000000003548829449137842 | MX$0.000000003547572096794482 | - | - |
Sep-28 2021 | MX$0.000000003547869854430986 | MX$0.000000003546829888122074 | MX$0.000000003549489427687949 | MX$0.0000000035483792655 | - | - |
Sep-27 2021 | MX$0.0000000035483792655 | MX$0.0000000035461577904 | MX$0.0000000035512842714 | MX$0.0000000035490627963 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.08827 MXN.