Cap Mercado HK$18.30T
-5.41%
Volumen 24h HK$1.41T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000001623220394331252 | HK$0.00000000162284582459349 | HK$0.000000001624984040401872 | HK$0.000000001624776906899632 | - | - |
Oct-10 2021 | HK$0.000000001624619032234852 | HK$0.000000001622257976512005 | HK$0.000000001624952345639385 | HK$0.000000001623200542061245 | - | - |
Oct-09 2021 | HK$0.000000001623380429321805 | HK$0.0000000016229874949771 | HK$0.000000001623791293126922 | HK$0.000000001623314247554457 | - | - |
Oct-08 2021 | HK$0.000000001623220024096947 | HK$0.000000001622784938803419 | HK$0.000000001623881371117687 | HK$0.00000000162373365897008 | - | - |
Oct-07 2021 | HK$0.000000001623694837314532 | HK$0.000000001622402646700692 | HK$0.000000001624990941900917 | HK$0.000000001623639171562257 | - | - |
Oct-06 2021 | HK$0.000000001623805272795755 | HK$0.000000001622059752720995 | HK$0.000000001625069404357367 | HK$0.000000001623838918209707 | - | - |
Oct-05 2021 | HK$0.000000001623894731226705 | HK$0.000000001622290344406445 | HK$0.00000000162481226615274 | HK$0.000000001622862274055172 | - | - |
Oct-04 2021 | HK$0.00000000162292222831571 | HK$0.000000001622137597259987 | HK$0.000000001624073925177777 | HK$0.000000001623451526586942 | - | - |
Oct-03 2021 | HK$0.000000001623536787699575 | HK$0.000000001622674946758722 | HK$0.000000001624116053681047 | HK$0.000000001623585951123885 | - | - |
Oct-02 2021 | HK$0.000000001623824945032097 | HK$0.000000001623129470291752 | HK$0.000000001624025182275195 | HK$0.00000000162341404900549 | - | - |
Oct-01 2021 | HK$0.000000001623289943009682 | HK$0.000000001622792547532887 | HK$0.00000000162379679776181 | HK$0.000000001623376376374532 | - | - |
Sep-30 2021 | HK$0.000000001623401723738112 | HK$0.000000001622374608295245 | HK$0.00000000162396242591814 | HK$0.000000001623582600949207 | - | - |
Sep-29 2021 | HK$0.000000001623642285863115 | HK$0.000000001622711820969312 | HK$0.00000000162418477203045 | HK$0.000000001623609322418562 | - | - |
Sep-28 2021 | HK$0.000000001623745596484672 | HK$0.000000001623269637449005 | HK$0.000000001624486822925347 | HK$0.0000000016239787375 | - | - |
Sep-27 2021 | HK$0.0000000016239787375 | HK$0.00000000162296204 | HK$0.000000001625308265 | HK$0.0000000016242915675 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.