Cap Mercado £1.86T -6.34%
Volumen 24h £144.96B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 1 minuto atrás
FomoDota FDOTA

Precios Históricos de FomoDota (FDOTA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £166,355,832,658,049 £166,317,444,857,581 £166,536,580,023,975 £166,515,351,935,444 - -
Oct-10 2021 £166,499,172,141,617 £166,257,199,214,159 £166,533,331,784,473 £166,353,798,097,050 - -
Oct-09 2021 £166,372,233,852,983 £166,331,963,954,747 £166,414,341,252,969 £166,365,451,210,865 - -
Oct-08 2021 £166,355,794,714,566 £166,311,204,973,989 £166,423,572,900,877 £166,408,434,613,190 - -
Oct-07 2021 £166,404,455,973,656 £166,272,025,746,516 £166,537,287,324,489 £166,398,751,065,929 - -
Oct-06 2021 £166,415,773,960,109 £166,236,884,237,880 £166,545,328,553,715 £166,419,222,112,235 - -
Oct-05 2021 £166,424,942,112,395 £166,260,516,439,626 £166,518,975,730,471 £166,319,130,681,579 - -
Oct-04 2021 £166,325,275,097,314 £166,244,862,139,801 £166,443,306,814,466 £166,379,520,260,166 - -
Oct-03 2021 £166,388,258,250,050 £166,299,932,433,153 £166,447,624,356,474 £166,393,296,766,333 - -
Oct-02 2021 £166,417,790,070,348 £166,346,514,302,789 £166,438,311,395,376 £166,375,679,368,141 - -
Oct-01 2021 £166,362,960,358,238 £166,311,984,755,053 £166,414,905,395,782 £166,371,818,486,456 - -
Sep-30 2021 £166,374,416,212,426 £166,269,152,228,970 £166,431,879,806,623 £166,392,953,423,495 - -
Sep-29 2021 £166,399,070,235,226 £166,303,711,488,682 £166,454,666,960,345 £166,395,691,974,772 - -
Sep-28 2021 £166,409,658,030,039 £166,360,879,341,719 £166,485,622,663,158 £166,433,551,500,000 - -
Sep-27 2021 £166,433,551,500,000 £166,329,355,200,000 £166,569,808,199,999 £166,465,611,899,999 - -

Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 31-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.