Cap Mercado ฿83.55T
-9.39%
Volumen 24h ฿7.67T
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.000000007715576503387779 | ฿0.000000007713796078820879 | ฿0.00000000772395955859722 | ฿0.00000000772297500074634 | - | - |
Oct-10 2021 | ฿0.00000000772222458259098 | ฿0.00000000771100188841956 | ฿0.000000007723808905386119 | ฿0.000000007715482140534441 | - | - |
Oct-09 2021 | ฿0.00000000771633719011716 | ฿0.000000007714469473935199 | ฿0.000000007718290129552819 | ฿0.000000007716022611461739 | - | - |
Oct-08 2021 | ฿0.00000000771557474357062 | ฿0.000000007713506673283039 | ฿0.0000000077187182929935 | ฿0.000000007718016179848961 | - | - |
Oct-07 2021 | ฿0.000000007717831650715139 | ฿0.000000007711689542365061 | ฿0.00000000772399236316526 | ฿0.00000000771756705733534 | - | - |
Oct-06 2021 | ฿0.000000007718356578449561 | ฿0.000000007710059680676439 | ฿0.00000000772436531503766 | ฿0.00000000771851650359974 | - | - |
Oct-05 2021 | ฿0.000000007718781796965959 | ฿0.000000007711155741196841 | ฿0.00000000772314307220688 | ฿0.00000000771387426726682 | - | - |
Oct-04 2021 | ฿0.000000007714159245009521 | ฿0.0000000077104296954311 | ฿0.00000000771963355107358 | ฿0.00000000771667513337506 | - | - |
Oct-03 2021 | ฿0.0000000077170804009774 | ฿0.00000000771298385331442 | ฿0.00000000771983379848982 | ฿0.000000007717314087150121 | - | - |
Oct-02 2021 | ฿0.000000007718450085557421 | ฿0.000000007715144318463779 | ฿0.00000000771940186374684 | ฿0.000000007716496992964881 | - | - |
Oct-01 2021 | ฿0.00000000771590708582194 | ฿0.000000007713542839495899 | ฿0.00000000771831629447272 | ฿0.00000000771631792543514 | - | - |
Sep-30 2021 | ฿0.0000000077164384078561 | ฿0.00000000771155626874244 | ฿0.000000007719103566931679 | ฿0.00000000771729816292374 | - | - |
Sep-29 2021 | ฿0.00000000771758186039388 | ฿0.0000000077131591257505 | ฿0.000000007720160434160399 | ฿0.0000000077174251768165 | - | - |
Sep-28 2021 | ฿0.000000007718072921870819 | ฿0.00000000771581056836356 | ฿0.00000000772159615835142 | ฿0.000000007719181099999999 | - | - |
Sep-27 2021 | ฿0.000000007719181099999999 | ฿0.000000007714348479999999 | ฿0.000000007725500680000001 | ฿0.000000007720668060000001 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 91 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.174 THB.