時価総額 S$3.71T
2.39%
ボリューム24h S$356.21B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | S$0.00000000027963620334143 | S$0.000000000279571675283675 | S$0.000000000279940031024319 | S$0.000000000279904347622143 | - | - |
| Oct-10 2021 | S$0.00000000027987715016207 | S$0.000000000279470405236662 | S$0.000000000279934570888973 | S$0.000000000279632783341638 | - | - |
| Oct-09 2021 | S$0.000000000279663772966181 | S$0.00000000027959608119204 | S$0.000000000279734553492938 | S$0.000000000279652371668972 | - | - |
| Oct-08 2021 | S$0.000000000279636139560249 | S$0.000000000279561186337608 | S$0.000000000279750071451825 | S$0.000000000279724624713792 | - | - |
| Oct-07 2021 | S$0.000000000279717936810902 | S$0.000000000279495327928886 | S$0.000000000279941219962677 | S$0.000000000279708347133692 | - | - |
| Oct-06 2021 | S$0.000000000279736961805162 | S$0.000000000279436256732538 | S$0.000000000279954736884657 | S$0.000000000279742757984073 | - | - |
| Oct-05 2021 | S$0.000000000279752373030941 | S$0.000000000279475981334118 | S$0.000000000279910439048375 | S$0.000000000279574509073238 | - | - |
| Oct-04 2021 | S$0.000000000279584837542403 | S$0.000000000279449667204345 | S$0.00000000027978324321734 | S$0.000000000279676021068386 | - | - |
| Oct-03 2021 | S$0.000000000279690709211729 | S$0.000000000279542237735259 | S$0.000000000279790500799089 | S$0.000000000279699178716774 | - | - |
| Oct-02 2021 | S$0.000000000279740350790109 | S$0.00000000027962053963163 | S$0.000000000279774846156617 | S$0.000000000279669564712476 | - | - |
| Oct-01 2021 | S$0.000000000279648184664763 | S$0.000000000279562497112304 | S$0.000000000279735501790044 | S$0.000000000279663074754903 | - | - |
| Sep-30 2021 | S$0.000000000279667441408095 | S$0.000000000279490497683238 | S$0.000000000279764034963335 | S$0.000000000279698601573872 | - | - |
| Sep-29 2021 | S$0.000000000279708883642026 | S$0.000000000279548590146975 | S$0.000000000279802339079579 | S$0.000000000279703204947674 | - | - |
| Sep-28 2021 | S$0.000000000279726681219039 | S$0.000000000279644686575462 | S$0.000000000279854374136408 | S$0.000000000279766845 | - | - |
| Sep-27 2021 | S$0.000000000279766845 | S$0.000000000279591696 | S$0.000000000279995885999999 | S$0.000000000279820736999999 | - | - |
FomoDota（FDOTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3473 SGD.