時価総額 €2.51T
4.7%
ボリューム24h €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000191197855353764 | €0.000000000191153735078544 | €0.000000000191405593839236 | €0.000000000191381195746692 | - | - |
Oct-10 2021 | €0.000000000191362599813924 | €0.000000000191084492914728 | €0.000000000191401860538055 | €0.000000000191195516970472 | - | - |
Oct-09 2021 | €0.000000000191216705749608 | €0.00000000019117042232176 | €0.000000000191265101074515 | €0.000000000191208910251212 | - | - |
Oct-08 2021 | €0.000000000191197811744156 | €0.000000000191146563389152 | €0.0000000001912757112903 | €0.000000000191258312392448 | - | - |
Oct-07 2021 | €0.000000000191253739620131 | €0.000000000191101533502628 | €0.000000000191406406761388 | €0.000000000191247182794892 | - | - |
Oct-06 2021 | €0.000000000191266747728728 | €0.000000000191061144290072 | €0.000000000191415648792507 | €0.000000000191270710795612 | - | - |
Oct-05 2021 | €0.000000000191277284967047 | €0.000000000191088305503592 | €0.000000000191385360685344 | €0.000000000191155672647716 | - | - |
Oct-04 2021 | €0.000000000191162734612976 | €0.00000000019107031353718 | €0.000000000191298392081804 | €0.000000000191225080240628 | - | - |
Oct-03 2021 | €0.00000000019123512308012 | €0.000000000191133607512596 | €0.000000000191303354365116 | €0.000000000191240914001256 | - | - |
Oct-02 2021 | €0.000000000191269064905996 | €0.000000000191187145482564 | €0.000000000191292650693592 | €0.000000000191220665785744 | - | - |
Oct-01 2021 | €0.000000000191206047437972 | €0.00000000019114745961542 | €0.000000000191265749461136 | €0.000000000191216228356132 | - | - |
Sep-30 2021 | €0.00000000019121921400218 | €0.000000000191098230880872 | €0.000000000191285258671584 | €0.000000000191240519386812 | - | - |
Sep-29 2021 | €0.000000000191247549625944 | €0.0000000001911379508969 | €0.00000000019131144864552 | €0.0000000001912436668877 | - | - |
Sep-28 2021 | €0.000000000191259718502916 | €0.000000000191203655661928 | €0.000000000191347026983196 | €0.00000000019128718 | - | - |
Sep-27 2021 | €0.00000000019128718 | €0.000000000191167424 | €0.000000000191443784 | €0.000000000191324028 | - | - |
FomoDota(FDOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.