Market Cap R49.68T 1.65%
Volume 24h R4.71T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FomoDota FDOTA

FomoDota (FDOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000003751770161686614 R0.000000003750904413837143 R0.000000003755846499518886 R0.000000003755367749192742 - -
Oct-10 2021 R0.000000003755002851450773 R0.000000003749545713010428 R0.000000003755773243006956 R0.000000003751724276879772 - -
Oct-09 2021 R0.000000003752140052617308 R0.000000003751231858415759 R0.000000003753089687411165 R0.000000003751987085847762 - -
Oct-08 2021 R0.000000003751769305959306 R0.000000003750763687727951 R0.00000000375329788582905 R0.000000003752956476843647 - -
Oct-07 2021 R0.000000003752866747852182 R0.000000003749880091077078 R0.000000003755862451042338 R0.000000003752738086883442 - -
Oct-06 2021 R0.000000003753121998799428 R0.000000003749087555814371 R0.000000003756043802326457 R0.000000003753199763877162 - -
Oct-05 2021 R0.000000003753328765220748 R0.000000003749620525340891 R0.000000003755449475488944 R0.000000003750942433689366 - -
Oct-04 2021 R0.000000003751081006742375 R0.00000000374926747889793 R0.000000003753742938503154 R0.000000003752304380640078 - -
Oct-03 2021 R0.00000000375250144574562 R0.000000003750509461701245 R0.000000003753840310654266 R0.000000003752615077800156 - -
Oct-02 2021 R0.000000003753167467492146 R0.000000003751560007785413 R0.000000003753630278405892 R0.000000003752217758224344 - -
Oct-01 2021 R0.000000003751930910441022 R0.000000003750781273882169 R0.000000003753102410344536 R0.000000003752130684988182 - -
Sep-30 2021 R0.00000000375218927067543 R0.000000003749815285550171 R0.000000003753485228831184 R0.000000003752607334498362 - -
Sep-29 2021 R0.000000003752745285007044 R0.00000000375059468953815 R0.000000003753999140258519 R0.00000000375266909617395 - -
Sep-28 2021 R0.000000003752984068174565 R0.000000003751883977937628 R0.000000003754697274374345 R0.000000003753522929999999 - -
Sep-27 2021 R0.000000003753522929999999 R0.000000003751173024 R0.000000003756595884 R0.000000003754245978 - -

Historical and market price analysis of FomoDota (FDOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.