Cap Mercado zł10.13T
2.09%
Volumen 24h zł408.64B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-21 2022 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | - | - |
Mar-20 2022 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | - | - |
Mar-19 2022 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | - | - |
Mar-18 2022 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | - | - |
Mar-17 2022 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | - | - |
Mar-16 2022 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | zł211,628,445,597,210 | - | - |
Mar-15 2022 | zł211,628,445,597,210 | zł211,574,738,263,872 | zł216,197,853,126,173 | zł215,807,321,846,550 | - | - |
Mar-14 2022 | zł215,807,321,846,550 | zł215,807,321,846,550 | zł215,807,321,846,550 | zł215,807,321,846,550 | - | - |
Mar-13 2022 | zł215,807,321,846,550 | zł213,296,925,078,258 | zł216,109,705,627,649 | zł213,433,437,664,309 | - | - |
Mar-12 2022 | zł213,433,437,664,309 | zł213,433,437,664,309 | zł218,228,946,515,580 | zł214,569,239,518,651 | zł394 | - |
Mar-11 2022 | zł214,569,239,518,651 | zł212,124,289,124,787 | zł229,578,467,857,109 | zł229,578,467,857,109 | - | - |
Mar-10 2022 | zł229,578,467,857,109 | zł229,578,467,857,109 | zł229,578,467,857,109 | zł229,578,467,857,109 | - | - |
Mar-09 2022 | zł229,578,467,857,109 | zł218,547,777,123,477 | zł233,278,533,695,739 | zł218,547,777,123,477 | - | - |
Mar-08 2022 | zł218,547,777,123,477 | zł218,547,777,123,477 | zł218,547,777,123,477 | zł218,547,777,123,477 | - | - |
Mar-07 2022 | zł218,547,777,123,477 | zł218,547,777,123,477 | zł218,547,777,123,477 | zł218,547,777,123,477 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02423 PLN.