Cap Mercado R47.49T
3.44%
Volumen 24h R1.82T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-21 2022 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | - | - |
Mar-20 2022 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | - | - |
Mar-19 2022 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | - | - |
Mar-18 2022 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | - | - |
Mar-17 2022 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | - | - |
Mar-16 2022 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | R974,082,050,296,194 | - | - |
Mar-15 2022 | R974,082,050,296,194 | R973,834,846,527,221 | R995,114,089,925,318 | R993,316,555,059,500 | - | - |
Mar-14 2022 | R993,316,555,059,500 | R993,316,555,059,500 | R993,316,555,059,500 | R993,316,555,059,500 | - | - |
Mar-13 2022 | R993,316,555,059,500 | R981,761,716,936,420 | R994,708,365,185,206 | R982,390,056,190,802 | - | - |
Mar-12 2022 | R982,390,056,190,802 | R982,390,056,190,802 | R0.0000000010044627935342 | R987,617,917,671,735 | R1,815 | - |
Mar-11 2022 | R987,617,917,671,735 | R976,364,315,700,571 | R0.000000001056702297477253 | R0.000000001056702297477253 | - | - |
Mar-10 2022 | R0.000000001056702297477253 | R0.000000001056702297477253 | R0.000000001056702297477253 | R0.000000001056702297477253 | - | - |
Mar-09 2022 | R0.000000001056702297477253 | R0.000000001005930305008671 | R0.00000000107373293675711 | R0.000000001005930305008671 | - | - |
Mar-08 2022 | R0.000000001005930305008671 | R0.000000001005930305008671 | R0.000000001005930305008671 | R0.000000001005930305008671 | - | - |
Mar-07 2022 | R0.000000001005930305008671 | R0.000000001005930305008671 | R0.000000001005930305008671 | R0.000000001005930305008671 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5227 ZAR.