Market Cap R45.51T 4.34%
Volume 24h R2.74T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-21 2022 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 - -
Mar-20 2022 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 - -
Mar-19 2022 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 - -
Mar-18 2022 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 - -
Mar-17 2022 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 - -
Mar-16 2022 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 R0.00000000097336158707598 - -
Mar-15 2022 R0.00000000097336158707598 R0.00000000097311456614707 R0.000000000994378070714729 R0.000000000992581865364999 - -
Mar-14 2022 R0.000000000992581865364999 R0.000000000992581865364999 R0.000000000992581865364999 R0.000000000992581865364999 - -
Mar-13 2022 R0.000000000992581865364999 R0.0000000009810355735814 R0.00000000099397264606202 R0.00000000098166344809534 - -
Mar-12 2022 R0.00000000098166344809534 R0.00000000098166344809534 R0.000000001003719859714 R0.00000000098688744287745 R1,813 -
Mar-11 2022 R0.00000000098688744287745 R0.00000000097564216444157 R0.00000000105592072559651 R0.00000000105592072559651 - -
Mar-10 2022 R0.00000000105592072559651 R0.00000000105592072559651 R0.00000000105592072559651 R0.00000000105592072559651 - -
Mar-09 2022 R0.00000000105592072559651 R0.000000001005186285768569 R0.000000001072938768453699 R0.000000001005186285768569 - -
Mar-08 2022 R0.000000001005186285768569 R0.000000001005186285768569 R0.000000001005186285768569 R0.000000001005186285768569 - -
Mar-07 2022 R0.000000001005186285768569 R0.000000001005186285768569 R0.000000001005186285768569 R0.000000001005186285768569 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.