Market Cap CHF2.22T 4.71%
Volume 24h CHF135.66B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-21 2022 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 - -
Mar-20 2022 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 - -
Mar-19 2022 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 - -
Mar-18 2022 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 - -
Mar-17 2022 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 - -
Mar-16 2022 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 CHF0.000000000047588962180164 - -
Mar-15 2022 CHF0.000000000047588962180164 CHF0.000000000047576884993433 CHF0.000000000048616486440752 CHF0.00000000004852866753605 - -
Mar-14 2022 CHF0.00000000004852866753605 CHF0.00000000004852866753605 CHF0.00000000004852866753605 CHF0.00000000004852866753605 - -
Mar-13 2022 CHF0.00000000004852866753605 CHF0.000000000047964153741478 CHF0.000000000048596664682095 CHF0.000000000047994851374191 - -
Mar-12 2022 CHF0.000000000047994851374191 CHF0.000000000047994851374191 CHF0.00000000004907321911778 CHF0.000000000048250259532286 CHF89 -
Mar-11 2022 CHF0.000000000048250259532286 CHF0.000000000047700462686698 CHF0.000000000051625389929982 CHF0.000000000051625389929982 - -
Mar-10 2022 CHF0.000000000051625389929982 CHF0.000000000051625389929982 CHF0.000000000051625389929982 CHF0.000000000051625389929982 - -
Mar-09 2022 CHF0.000000000051625389929982 CHF0.000000000049144914667488 CHF0.000000000052457425022249 CHF0.000000000049144914667488 - -
Mar-08 2022 CHF0.000000000049144914667488 CHF0.000000000049144914667488 CHF0.000000000049144914667488 CHF0.000000000049144914667488 - -
Mar-07 2022 CHF0.000000000049144914667488 CHF0.000000000049144914667488 CHF0.000000000049144914667488 CHF0.000000000049144914667488 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.