Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-21 2022 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 - -
Mar-20 2022 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 - -
Mar-19 2022 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 - -
Mar-18 2022 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 - -
Mar-17 2022 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 - -
Mar-16 2022 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 HK$0.000000000410837577757506 - -
Mar-15 2022 HK$0.000000000410837577757506 HK$0.000000000410733314879829 HK$0.00000000041970823933463 HK$0.0000000004189500949155 - -
Mar-14 2022 HK$0.0000000004189500949155 HK$0.0000000004189500949155 HK$0.0000000004189500949155 HK$0.0000000004189500949155 - -
Mar-13 2022 HK$0.0000000004189500949155 HK$0.00000000041407662280458 HK$0.000000000419537117231094 HK$0.000000000414341636801298 - -
Mar-12 2022 HK$0.000000000414341636801298 HK$0.000000000414341636801298 HK$0.0000000004236512323758 HK$0.000000000416546586525015 HK$765 -
Mar-11 2022 HK$0.000000000416546586525015 HK$0.000000000411800166473979 HK$0.000000000445684233863397 HK$0.000000000445684233863397 - -
Mar-10 2022 HK$0.000000000445684233863397 HK$0.000000000445684233863397 HK$0.000000000445684233863397 HK$0.000000000445684233863397 - -
Mar-09 2022 HK$0.000000000445684233863397 HK$0.000000000424270183170878 HK$0.000000000452867228958389 HK$0.000000000424270183170878 - -
Mar-08 2022 HK$0.000000000424270183170878 HK$0.000000000424270183170878 HK$0.000000000424270183170878 HK$0.000000000424270183170878 - -
Mar-07 2022 HK$0.000000000424270183170878 HK$0.000000000424270183170878 HK$0.000000000424270183170878 HK$0.000000000424270183170878 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.