Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-21 2022 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 - -
Mar-20 2022 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 - -
Mar-19 2022 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 - -
Mar-18 2022 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 - -
Mar-17 2022 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 - -
Mar-16 2022 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 RM0.0000000002492697564828 - -
Mar-15 2022 RM0.0000000002492697564828 RM0.0000000002492064964902 RM0.000000000254651902057799 RM0.000000000254191908899999 - -
Mar-14 2022 RM0.000000000254191908899999 RM0.000000000254191908899999 RM0.000000000254191908899999 RM0.000000000254191908899999 - -
Mar-13 2022 RM0.000000000254191908899999 RM0.000000000251235000204 RM0.0000000002545480761972 RM0.0000000002513957936124 - -
Mar-12 2022 RM0.0000000002513957936124 RM0.0000000002513957936124 RM0.00000000025704425604 RM0.000000000252733614957 RM464 -
Mar-11 2022 RM0.000000000252733614957 RM0.0000000002498537932602 RM0.0000000002704124609286 RM0.0000000002704124609286 - -
Mar-10 2022 RM0.0000000002704124609286 RM0.0000000002704124609286 RM0.0000000002704124609286 RM0.0000000002704124609286 - -
Mar-09 2022 RM0.0000000002704124609286 RM0.0000000002574197954802 RM0.000000000274770639282 RM0.0000000002574197954802 - -
Mar-08 2022 RM0.0000000002574197954802 RM0.0000000002574197954802 RM0.0000000002574197954802 RM0.0000000002574197954802 - -
Mar-07 2022 RM0.0000000002574197954802 RM0.0000000002574197954802 RM0.0000000002574197954802 RM0.0000000002574197954802 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.