Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 - -
Mar-20 2022 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 - -
Mar-19 2022 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 - -
Mar-18 2022 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 - -
Mar-17 2022 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 - -
Mar-16 2022 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 CA$0.000000000071896444636173 - -
Mar-15 2022 CA$0.000000000071896444636173 CA$0.000000000071878198665944 CA$0.000000000073448807573485 CA$0.00000000007331613254275 - -
Mar-14 2022 CA$0.00000000007331613254275 CA$0.00000000007331613254275 CA$0.00000000007331613254275 CA$0.00000000007331613254275 - -
Mar-13 2022 CA$0.00000000007331613254275 CA$0.00000000007246327648289 CA$0.000000000073418861260127 CA$0.000000000072509653847509 - -
Mar-12 2022 CA$0.000000000072509653847509 CA$0.000000000072509653847509 CA$0.0000000000741388300939 CA$0.000000000072895519343557 CA$134 -
Mar-11 2022 CA$0.000000000072895519343557 CA$0.000000000072064897353519 CA$0.000000000077994598303488 CA$0.000000000077994598303488 - -
Mar-10 2022 CA$0.000000000077994598303488 CA$0.000000000077994598303488 CA$0.000000000077994598303488 CA$0.000000000077994598303488 - -
Mar-09 2022 CA$0.000000000077994598303488 CA$0.000000000074247146284969 CA$0.000000000079251620146495 CA$0.000000000074247146284969 - -
Mar-08 2022 CA$0.000000000074247146284969 CA$0.000000000074247146284969 CA$0.000000000074247146284969 CA$0.000000000074247146284969 - -
Mar-07 2022 CA$0.000000000074247146284969 CA$0.000000000074247146284969 CA$0.000000000074247146284969 CA$0.000000000074247146284969 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.