Cap Mercado CA$3.50T
3.26%
Volumen 24h CA$130.77B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-21 2022 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | - | - |
Mar-20 2022 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | - | - |
Mar-19 2022 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | - | - |
Mar-18 2022 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | - | - |
Mar-17 2022 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | - | - |
Mar-16 2022 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | CA$71,933,256,625,527 | - | - |
Mar-15 2022 | CA$71,933,256,625,527 | CA$71,915,001,313,105 | CA$73,486,414,394,464 | CA$73,353,671,432,249 | - | - |
Mar-14 2022 | CA$73,353,671,432,249 | CA$73,353,671,432,249 | CA$73,353,671,432,249 | CA$73,353,671,432,249 | - | - |
Mar-13 2022 | CA$73,353,671,432,249 | CA$72,500,378,698,110 | CA$73,456,452,748,173 | CA$72,546,779,808,591 | - | - |
Mar-12 2022 | CA$72,546,779,808,591 | CA$72,546,779,808,591 | CA$74,176,790,216,100 | CA$72,932,842,873,192 | CA$134 | - |
Mar-11 2022 | CA$72,932,842,873,192 | CA$72,101,795,593,030 | CA$78,034,532,633,161 | CA$78,034,532,633,161 | - | - |
Mar-10 2022 | CA$78,034,532,633,161 | CA$78,034,532,633,161 | CA$78,034,532,633,161 | CA$78,034,532,633,161 | - | - |
Mar-09 2022 | CA$78,034,532,633,161 | CA$74,285,161,866,580 | CA$79,292,198,089,005 | CA$74,285,161,866,580 | - | - |
Mar-08 2022 | CA$74,285,161,866,580 | CA$74,285,161,866,580 | CA$74,285,161,866,580 | CA$74,285,161,866,580 | - | - |
Mar-07 2022 | CA$74,285,161,866,580 | CA$74,285,161,866,580 | CA$74,285,161,866,580 | CA$74,285,161,866,580 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.