Cap Mercado S$3.45T
2.49%
Volumen 24h S$133.39B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-21 2022 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | - | - |
Mar-20 2022 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | - | - |
Mar-19 2022 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | - | - |
Mar-18 2022 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | - | - |
Mar-17 2022 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | - | - |
Mar-16 2022 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | S$71,024,526,374,045 | - | - |
Mar-15 2022 | S$71,024,526,374,045 | S$71,006,501,680,331 | S$72,558,063,156,582 | S$72,426,997,131,450 | - | - |
Mar-14 2022 | S$72,426,997,131,450 | S$72,426,997,131,450 | S$72,426,997,131,450 | S$72,426,997,131,450 | - | - |
Mar-13 2022 | S$72,426,997,131,450 | S$71,584,484,013,822 | S$72,528,480,014,694 | S$71,630,298,940,738 | - | - |
Mar-12 2022 | S$71,630,298,940,738 | S$71,630,298,940,738 | S$73,239,717,485,220 | S$72,011,484,884,488 | S$132 | - |
Mar-11 2022 | S$72,011,484,884,488 | S$71,190,936,194,816 | S$77,048,725,180,662 | S$77,048,725,180,662 | - | - |
Mar-10 2022 | S$77,048,725,180,662 | S$77,048,725,180,662 | S$77,048,725,180,662 | S$77,048,725,180,662 | - | - |
Mar-09 2022 | S$77,048,725,180,662 | S$73,346,720,080,526 | S$78,290,502,593,901 | S$73,346,720,080,526 | - | - |
Mar-08 2022 | S$73,346,720,080,526 | S$73,346,720,080,526 | S$73,346,720,080,526 | S$73,346,720,080,526 | - | - |
Mar-07 2022 | S$73,346,720,080,526 | S$73,346,720,080,526 | S$73,346,720,080,526 | S$73,346,720,080,526 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.