Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2022 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | - | - |
Mar-20 2022 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | - | - |
Mar-19 2022 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | - | - |
Mar-18 2022 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | - | - |
Mar-17 2022 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | - | - |
Mar-16 2022 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | €48,881,588,892,052 | - | - |
Mar-15 2022 | €48,881,588,892,052 | €48,869,183,660,887 | €49,937,023,097,414 | €49,846,818,827,349 | - | - |
Mar-14 2022 | €49,846,818,827,349 | €49,846,818,827,349 | €49,846,818,827,349 | €49,846,818,827,349 | - | - |
Mar-13 2022 | €49,846,818,827,349 | €49,266,971,527,346 | €49,916,662,933,767 | €49,298,502,979,042 | - | - |
Mar-12 2022 | €49,298,502,979,042 | €49,298,502,979,042 | €50,406,161,694,460 | €49,560,848,615,755 | €91 | - |
Mar-11 2022 | €49,560,848,615,755 | €48,996,118,011,242 | €53,027,655,391,928 | €53,027,655,391,928 | - | - |
Mar-10 2022 | €53,027,655,391,928 | €53,027,655,391,928 | €53,027,655,391,928 | €53,027,655,391,928 | - | - |
Mar-09 2022 | €53,027,655,391,928 | €50,479,804,661,772 | €53,882,290,489,242 | €50,479,804,661,772 | - | - |
Mar-08 2022 | €50,479,804,661,772 | €50,479,804,661,772 | €50,479,804,661,772 | €50,479,804,661,772 | - | - |
Mar-07 2022 | €50,479,804,661,772 | €50,479,804,661,772 | €50,479,804,661,772 | €50,479,804,661,772 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.