Cap Mercado £2.04T
3.25%
Volumen 24h £78.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | - | - |
Mar-20 2022 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | - | - |
Mar-19 2022 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | - | - |
Mar-18 2022 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | - | - |
Mar-17 2022 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | - | - |
Mar-16 2022 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | £41,934,640,615,390 | - | - |
Mar-15 2022 | £41,934,640,615,390 | £41,923,998,389,504 | £42,840,078,738,377 | £42,762,694,108,849 | - | - |
Mar-14 2022 | £42,762,694,108,849 | £42,762,694,108,849 | £42,762,694,108,849 | £42,762,694,108,849 | - | - |
Mar-13 2022 | £42,762,694,108,849 | £42,265,253,483,686 | £42,822,612,118,229 | £42,292,303,751,996 | - | - |
Mar-12 2022 | £42,292,303,751,996 | £42,292,303,751,996 | £43,242,544,347,860 | £42,517,365,380,350 | £78 | - |
Mar-11 2022 | £42,517,365,380,350 | £42,032,893,097,809 | £45,491,476,892,209 | £45,491,476,892,209 | - | - |
Mar-10 2022 | £45,491,476,892,209 | £45,491,476,892,209 | £45,491,476,892,209 | £45,491,476,892,209 | - | - |
Mar-09 2022 | £45,491,476,892,209 | £43,305,721,332,039 | £46,224,653,052,712 | £43,305,721,332,039 | - | - |
Mar-08 2022 | £43,305,721,332,039 | £43,305,721,332,039 | £43,305,721,332,039 | £43,305,721,332,039 | - | - |
Mar-07 2022 | £43,305,721,332,039 | £43,305,721,332,039 | £43,305,721,332,039 | £43,305,721,332,039 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.