Cap Mercado MX$43.44T
2.86%
Volumen 24h MX$1.69T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | - | - |
Mar-20 2022 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | - | - |
Mar-19 2022 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | - | - |
Mar-18 2022 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | - | - |
Mar-17 2022 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | - | - |
Mar-16 2022 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | MX$893,182,444,835,157 | - | - |
Mar-15 2022 | MX$893,182,444,835,157 | MX$892,955,771,869,900 | MX$912,467,728,420,969 | MX$910,819,482,684,749 | - | - |
Mar-14 2022 | MX$910,819,482,684,749 | MX$910,819,482,684,749 | MX$910,819,482,684,749 | MX$910,819,482,684,749 | - | - |
Mar-13 2022 | MX$910,819,482,684,749 | MX$900,224,298,674,010 | MX$912,095,699,991,543 | MX$900,800,453,004,381 | - | - |
Mar-12 2022 | MX$900,800,453,004,381 | MX$900,800,453,004,381 | MX$921,040,002,125,100 | MX$905,594,129,366,017 | MX$1,664 | - |
Mar-11 2022 | MX$905,594,129,366,017 | MX$895,275,163,198,075 | MX$968,940,903,116,596 | MX$968,940,903,116,596 | - | - |
Mar-10 2022 | MX$968,940,903,116,596 | MX$968,940,903,116,596 | MX$968,940,903,116,596 | MX$968,940,903,116,596 | - | - |
Mar-09 2022 | MX$968,940,903,116,596 | MX$922,385,633,621,125 | MX$984,557,111,242,455 | MX$922,385,633,621,125 | - | - |
Mar-08 2022 | MX$922,385,633,621,125 | MX$922,385,633,621,125 | MX$922,385,633,621,125 | MX$922,385,633,621,125 | - | - |
Mar-07 2022 | MX$922,385,633,621,125 | MX$922,385,633,621,125 | MX$922,385,633,621,125 | MX$922,385,633,621,125 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.