Cap Mercado ₪9.25T
1.43%
Volumen 24h ₪356.28B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-21 2022 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | - | - |
Mar-20 2022 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | - | - |
Mar-19 2022 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | - | - |
Mar-18 2022 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | - | - |
Mar-17 2022 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | - | - |
Mar-16 2022 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | ₪195,114,587,173,006 | - | - |
Mar-15 2022 | ₪195,114,587,173,006 | ₪195,065,070,747,448 | ₪199,327,433,234,993 | ₪198,967,376,016,850 | - | - |
Mar-14 2022 | ₪198,967,376,016,850 | ₪198,967,376,016,850 | ₪198,967,376,016,850 | ₪198,967,376,016,850 | - | - |
Mar-13 2022 | ₪198,967,376,016,850 | ₪196,652,871,330,566 | ₪199,246,164,090,213 | ₪196,778,731,522,924 | - | - |
Mar-12 2022 | ₪196,778,731,522,924 | ₪196,778,731,522,924 | ₪201,200,035,696,660 | ₪197,825,904,124,390 | ₪363 | - |
Mar-11 2022 | ₪197,825,904,124,390 | ₪195,571,738,880,153 | ₪211,663,927,565,801 | ₪211,663,927,565,801 | - | - |
Mar-10 2022 | ₪211,663,927,565,801 | ₪211,663,927,565,801 | ₪211,663,927,565,801 | ₪211,663,927,565,801 | - | - |
Mar-09 2022 | ₪211,663,927,565,801 | ₪201,493,987,212,783 | ₪215,075,268,685,753 | ₪201,493,987,212,783 | - | - |
Mar-08 2022 | ₪201,493,987,212,783 | ₪201,493,987,212,783 | ₪201,493,987,212,783 | ₪201,493,987,212,783 | - | - |
Mar-07 2022 | ₪201,493,987,212,783 | ₪201,493,987,212,783 | ₪201,493,987,212,783 | ₪201,493,987,212,783 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71021 ILS.