Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-21 2022 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | - | - |
Mar-20 2022 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | - | - |
Mar-19 2022 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | - | - |
Mar-18 2022 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | - | - |
Mar-17 2022 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | - | - |
Mar-16 2022 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | HK$410,966,945,605,807 | - | - |
Mar-15 2022 | HK$410,966,945,605,807 | HK$410,862,649,896,994 | HK$419,840,400,448,357 | HK$419,082,017,298,600 | - | - |
Mar-14 2022 | HK$419,082,017,298,600 | HK$419,082,017,298,600 | HK$419,082,017,298,600 | HK$419,082,017,298,600 | - | - |
Mar-13 2022 | HK$419,082,017,298,600 | HK$414,207,010,589,496 | HK$419,669,224,460,512 | HK$414,472,108,035,957 | - | - |
Mar-12 2022 | HK$414,472,108,035,957 | HK$414,472,108,035,957 | HK$423,784,635,090,960 | HK$416,677,752,072,018 | HK$766 | - |
Mar-11 2022 | HK$416,677,752,072,018 | HK$411,929,837,429,974 | HK$445,824,574,507,676 | HK$445,824,574,507,676 | - | - |
Mar-10 2022 | HK$445,824,574,507,676 | HK$445,824,574,507,676 | HK$445,824,574,507,676 | HK$445,824,574,507,676 | - | - |
Mar-09 2022 | HK$445,824,574,507,676 | HK$424,403,780,786,254 | HK$453,009,831,442,067 | HK$424,403,780,786,254 | - | - |
Mar-08 2022 | HK$424,403,780,786,254 | HK$424,403,780,786,254 | HK$424,403,780,786,254 | HK$424,403,780,786,254 | - | - |
Mar-07 2022 | HK$424,403,780,786,254 | HK$424,403,780,786,254 | HK$424,403,780,786,254 | HK$424,403,780,786,254 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.