Cap Mercado AU$3.78T
1.99%
Volumen 24h AU$146.88B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-21 2022 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | - | - |
Mar-20 2022 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | - | - |
Mar-19 2022 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | - | - |
Mar-18 2022 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | - | - |
Mar-17 2022 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | - | - |
Mar-16 2022 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | AU$79,531,777,113,754 | - | - |
Mar-15 2022 | AU$79,531,777,113,754 | AU$79,511,593,439,238 | AU$81,248,999,484,829 | AU$81,102,234,494,900 | - | - |
Mar-14 2022 | AU$81,102,234,494,900 | AU$81,102,234,494,900 | AU$81,102,234,494,900 | AU$81,102,234,494,900 | - | - |
Mar-13 2022 | AU$81,102,234,494,900 | AU$80,158,805,951,164 | AU$81,215,872,902,125 | AU$80,210,108,546,788 | - | - |
Mar-12 2022 | AU$80,210,108,546,788 | AU$80,210,108,546,788 | AU$82,012,301,725,640 | AU$80,636,952,583,137 | AU$148 | - |
Mar-11 2022 | AU$80,636,952,583,137 | AU$79,718,119,345,808 | AU$86,277,548,768,092 | AU$86,277,548,768,092 | - | - |
Mar-10 2022 | AU$86,277,548,768,092 | AU$86,277,548,768,092 | AU$86,277,548,768,092 | AU$86,277,548,768,092 | - | - |
Mar-09 2022 | AU$86,277,548,768,092 | AU$82,132,120,990,828 | AU$87,668,065,107,962 | AU$82,132,120,990,828 | - | - |
Mar-08 2022 | AU$82,132,120,990,828 | AU$82,132,120,990,828 | AU$82,132,120,990,828 | AU$82,132,120,990,828 | - | - |
Mar-07 2022 | AU$82,132,120,990,828 | AU$82,132,120,990,828 | AU$82,132,120,990,828 | AU$82,132,120,990,828 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51234 AUD.