Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-21 2022 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 - -
Mar-20 2022 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 - -
Mar-19 2022 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 - -
Mar-18 2022 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 - -
Mar-17 2022 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 - -
Mar-16 2022 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 AU$0.000000000079619600002642 - -
Mar-15 2022 AU$0.000000000079619600002642 AU$0.000000000079599394040322 AU$0.000000000081338718614879 AU$0.00000000008119179155985 - -
Mar-14 2022 AU$0.00000000008119179155985 AU$0.00000000008119179155985 AU$0.00000000008119179155985 AU$0.00000000008119179155985 - -
Mar-13 2022 AU$0.00000000008119179155985 AU$0.000000000080247321236046 AU$0.000000000081305555452177 AU$0.000000000080298680482512 - -
Mar-12 2022 AU$0.000000000080298680482512 AU$0.000000000080298680482512 AU$0.00000000008210286373146 AU$0.00000000008072599586098 AU$148 -
Mar-11 2022 AU$0.00000000008072599586098 AU$0.000000000079806148002927 AU$0.000000000086372820668883 AU$0.000000000086372820668883 - -
Mar-10 2022 AU$0.000000000086372820668883 AU$0.000000000086372820668883 AU$0.000000000086372820668883 AU$0.000000000086372820668883 - -
Mar-09 2022 AU$0.000000000086372820668883 AU$0.000000000082222815306957 AU$0.000000000087764872485093 AU$0.000000000082222815306957 - -
Mar-08 2022 AU$0.000000000082222815306957 AU$0.000000000082222815306957 AU$0.000000000082222815306957 AU$0.000000000082222815306957 - -
Mar-07 2022 AU$0.000000000082222815306957 AU$0.000000000082222815306957 AU$0.000000000082222815306957 AU$0.000000000082222815306957 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.