Market Cap Rp38,624.01T 3.75%
Volume 24h Rp2,311.75T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-21 2022 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 - -
Mar-20 2022 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 - -
Mar-19 2022 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 - -
Mar-18 2022 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 - -
Mar-17 2022 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 - -
Mar-16 2022 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 Rp0.0000008403 - -
Mar-15 2022 Rp0.0000008403 Rp0.0000008401 Rp0.0000008585 Rp0.0000008569 - -
Mar-14 2022 Rp0.0000008569 Rp0.0000008569 Rp0.0000008569 Rp0.0000008569 - -
Mar-13 2022 Rp0.0000008569 Rp0.000000847 Rp0.0000008581 Rp0.0000008475 - -
Mar-12 2022 Rp0.0000008475 Rp0.0000008475 Rp0.0000008666 Rp0.000000852 Rp1,565,606 -
Mar-11 2022 Rp0.000000852 Rp0.0000008423 Rp0.0000009116 Rp0.0000009116 - -
Mar-10 2022 Rp0.0000009116 Rp0.0000009116 Rp0.0000009116 Rp0.0000009116 - -
Mar-09 2022 Rp0.0000009116 Rp0.0000008678 Rp0.0000009263 Rp0.0000008678 - -
Mar-08 2022 Rp0.0000008678 Rp0.0000008678 Rp0.0000008678 Rp0.0000008678 - -
Mar-07 2022 Rp0.0000008678 Rp0.0000008678 Rp0.0000008678 Rp0.0000008678 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.