Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 - -
Mar-20 2022 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 - -
Mar-19 2022 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 - -
Mar-18 2022 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 - -
Mar-17 2022 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 - -
Mar-16 2022 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 CN¥0.000000000380593899075384 - -
Mar-15 2022 CN¥0.000000000380593899075384 CN¥0.000000000380497311476556 CN¥0.000000000388811549698884 CN¥0.000000000388109215841999 - -
Mar-14 2022 CN¥0.000000000388109215841999 CN¥0.000000000388109215841999 CN¥0.000000000388109215841999 CN¥0.000000000388109215841999 - -
Mar-13 2022 CN¥0.000000000388109215841999 CN¥0.00000000038359450284312 CN¥0.000000000388653024695015 CN¥0.000000000383840007918072 - -
Mar-12 2022 CN¥0.000000000383840007918072 CN¥0.000000000383840007918072 CN¥0.0000000003924642805512 CN¥0.00000000038588264096346 CN¥709 -
Mar-11 2022 CN¥0.00000000038588264096346 CN¥0.000000000381485627127156 CN¥0.000000000412875329584908 CN¥0.000000000412875329584908 - -
Mar-10 2022 CN¥0.000000000412875329584908 CN¥0.000000000412875329584908 CN¥0.000000000412875329584908 CN¥0.000000000412875329584908 - -
Mar-09 2022 CN¥0.000000000412875329584908 CN¥0.000000000393037667478755 CN¥0.000000000419529550761959 CN¥0.000000000393037667478755 - -
Mar-08 2022 CN¥0.000000000393037667478755 CN¥0.000000000393037667478755 CN¥0.000000000393037667478755 CN¥0.000000000393037667478755 - -
Mar-07 2022 CN¥0.000000000393037667478755 CN¥0.000000000393037667478755 CN¥0.000000000393037667478755 CN¥0.000000000393037667478755 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.