Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-21 2022 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 - -
Mar-20 2022 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 - -
Mar-19 2022 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 - -
Mar-18 2022 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 - -
Mar-17 2022 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 - -
Mar-16 2022 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 zł0.000000000211301870663084 - -
Mar-15 2022 zł0.000000000211301870663084 zł0.000000000211248246208344 zł0.000000000215864226900059 zł0.000000000215474298269699 - -
Mar-14 2022 zł0.000000000215474298269699 zł0.000000000215474298269699 zł0.000000000215474298269699 zł0.000000000215474298269699 - -
Mar-13 2022 zł0.000000000215474298269699 zł0.000000000212967775426092 zł0.000000000215776215426555 zł0.000000000213104077352425 - -
Mar-12 2022 zł0.000000000213104077352425 zł0.000000000213104077352425 zł0.00000000021789218600292 zł0.000000000214238126491461 zł394 -
Mar-11 2022 zł0.000000000214238126491461 zł0.000000000211796949028554 zł0.000000000229224193303867 zł0.000000000229224193303867 - -
Mar-10 2022 zł0.000000000229224193303867 zł0.000000000229224193303867 zł0.000000000229224193303867 zł0.000000000229224193303867 - -
Mar-09 2022 zł0.000000000229224193303867 zł0.000000000218210524606614 zł0.000000000232918549377186 zł0.000000000218210524606614 - -
Mar-08 2022 zł0.000000000218210524606614 zł0.000000000218210524606614 zł0.000000000218210524606614 zł0.000000000218210524606614 - -
Mar-07 2022 zł0.000000000218210524606614 zł0.000000000218210524606614 zł0.000000000218210524606614 zł0.000000000218210524606614 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.