Cap Mercado zł9.49T -3.23%
Volume 24h zł516.70B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Moedas 27.085 +34
Trocas 885
Última atualização 54 Segundos atrás
FirstSHIB FIRSTSHIB

Preços históricos de FirstSHIB (FIRSTSHIB), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Mar-21 2022 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 - -
Mar-20 2022 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 - -
Mar-19 2022 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 - -
Mar-18 2022 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 - -
Mar-17 2022 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 - -
Mar-16 2022 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 zł210,113,369,292,512 - -
Mar-15 2022 zł210,113,369,292,512 zł210,060,046,457,146 zł214,650,063,822,737 zł214,262,328,408,700 - -
Mar-14 2022 zł214,262,328,408,700 zł214,262,328,408,700 zł214,262,328,408,700 zł214,262,328,408,700 - -
Mar-13 2022 zł214,262,328,408,700 zł211,769,903,906,132 zł214,562,547,383,927 zł211,905,439,180,349 - -
Mar-12 2022 zł211,905,439,180,349 zł211,905,439,180,349 zł216,666,616,343,320 zł213,033,109,677,531 zł391 -
Mar-11 2022 zł213,033,109,677,531 zł210,605,663,010,056 zł227,934,884,945,853 zł227,934,884,945,853 - -
Mar-10 2022 zł227,934,884,945,853 zł227,934,884,945,853 zł227,934,884,945,853 zł227,934,884,945,853 - -
Mar-09 2022 zł227,934,884,945,853 zł216,983,164,400,316 zł231,608,461,519,006 zł216,983,164,400,316 - -
Mar-08 2022 zł216,983,164,400,316 zł216,983,164,400,316 zł216,983,164,400,316 zł216,983,164,400,316 - -
Mar-07 2022 zł216,983,164,400,316 zł216,983,164,400,316 zł216,983,164,400,316 zł216,983,164,400,316 - -

Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 70 dias, a partir do dia 02-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99542 PLN.