Cap Mercado CHF2.14T
-3.89%
Volume 24h CHF114.26B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Mar-21 2022 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | - | - |
Mar-20 2022 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | - | - |
Mar-19 2022 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | - | - |
Mar-18 2022 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | - | - |
Mar-17 2022 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | - | - |
Mar-16 2022 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | CHF47,671,526,213,430 | - | - |
Mar-15 2022 | CHF47,671,526,213,430 | CHF47,659,428,073,494 | CHF48,700,833,167,804 | CHF48,612,861,902,499 | - | - |
Mar-14 2022 | CHF48,612,861,902,499 | CHF48,612,861,902,499 | CHF48,612,861,902,499 | CHF48,612,861,902,499 | - | - |
Mar-13 2022 | CHF48,612,861,902,499 | CHF48,047,368,709,900 | CHF48,680,977,019,569 | CHF48,078,119,601,190 | - | - |
Mar-12 2022 | CHF48,078,119,601,190 | CHF48,078,119,601,190 | CHF49,158,358,249,000 | CHF48,333,970,877,325 | CHF89 | - |
Mar-11 2022 | CHF48,333,970,877,325 | CHF47,783,220,166,745 | CHF51,714,956,926,535 | CHF51,714,956,926,535 | - | - |
Mar-10 2022 | CHF51,714,956,926,535 | CHF51,714,956,926,535 | CHF51,714,956,926,535 | CHF51,714,956,926,535 | - | - |
Mar-09 2022 | CHF51,714,956,926,535 | CHF49,230,178,186,245 | CHF52,548,435,550,450 | CHF49,230,178,186,245 | - | - |
Mar-08 2022 | CHF49,230,178,186,245 | CHF49,230,178,186,245 | CHF49,230,178,186,245 | CHF49,230,178,186,245 | - | - |
Mar-07 2022 | CHF49,230,178,186,245 | CHF49,230,178,186,245 | CHF49,230,178,186,245 | CHF49,230,178,186,245 | - | - |
Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 70 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9065 CHF.