Cap Mercado £1.90T
0.33%
Volume 24h £58.54B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-21 2022 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | - | - |
Mar-20 2022 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | - | - |
Mar-19 2022 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | - | - |
Mar-18 2022 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | - | - |
Mar-17 2022 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | - | - |
Mar-16 2022 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | £41,990,384,484,983 | - | - |
Mar-15 2022 | £41,990,384,484,983 | £41,979,728,112,348 | £42,897,026,210,145 | £42,819,538,712,950 | - | - |
Mar-14 2022 | £42,819,538,712,950 | £42,819,538,712,950 | £42,819,538,712,950 | £42,819,538,712,950 | - | - |
Mar-13 2022 | £42,819,538,712,950 | £42,321,436,838,162 | £42,879,536,371,556 | £42,348,523,064,492 | - | - |
Mar-12 2022 | £42,348,523,064,492 | £42,348,523,064,492 | £43,300,026,818,620 | £42,573,883,868,083 | £78 | - |
Mar-11 2022 | £42,573,883,868,083 | £42,088,767,574,783 | £45,551,948,877,143 | £45,551,948,877,143 | - | - |
Mar-10 2022 | £45,551,948,877,143 | £45,551,948,877,143 | £45,551,948,877,143 | £45,551,948,877,143 | - | - |
Mar-09 2022 | £45,551,948,877,143 | £43,363,287,784,193 | £46,286,099,651,371 | £43,363,287,784,193 | - | - |
Mar-08 2022 | £43,363,287,784,193 | £43,363,287,784,193 | £43,363,287,784,193 | £43,363,287,784,193 | - | - |
Mar-07 2022 | £43,363,287,784,193 | £43,363,287,784,193 | £43,363,287,784,193 | £43,363,287,784,193 | - | - |
Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 70 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.