Cap Mercado RM11.29T
0.36%
Volume 24h RM406.09B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-21 2022 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | - | - |
Mar-20 2022 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | - | - |
Mar-19 2022 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | - | - |
Mar-18 2022 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | - | - |
Mar-17 2022 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | - | - |
Mar-16 2022 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | RM249,217,167,926,579 | - | - |
Mar-15 2022 | RM249,217,167,926,579 | RM249,153,921,279,969 | RM254,598,178,027,829 | RM254,138,281,915,000 | - | - |
Mar-14 2022 | RM254,138,281,915,000 | RM254,138,281,915,000 | RM254,138,281,915,000 | RM254,138,281,915,000 | - | - |
Mar-13 2022 | RM254,138,281,915,000 | RM251,181,997,039,400 | RM254,494,374,071,419 | RM251,342,756,525,140 | - | - |
Mar-12 2022 | RM251,342,756,525,140 | RM251,342,756,525,140 | RM256,990,027,294,000 | RM252,680,295,628,950 | RM464 | - |
Mar-11 2022 | RM252,680,295,628,950 | RM249,801,081,489,470 | RM270,355,411,886,209 | RM270,355,411,886,209 | - | - |
Mar-10 2022 | RM270,355,411,886,209 | RM270,355,411,886,209 | RM270,355,411,886,209 | RM270,355,411,886,209 | - | - |
Mar-09 2022 | RM270,355,411,886,209 | RM257,365,487,506,469 | RM274,712,670,792,699 | RM257,365,487,506,469 | - | - |
Mar-08 2022 | RM257,365,487,506,469 | RM257,365,487,506,469 | RM257,365,487,506,469 | RM257,365,487,506,469 | - | - |
Mar-07 2022 | RM257,365,487,506,469 | RM257,365,487,506,469 | RM257,365,487,506,469 | RM257,365,487,506,469 | - | - |
Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 70 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.