Cap Mercado MX$39.81T
-3.7%
Volume 24h MX$1.89T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Moedas
27.086
+8
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-21 2022 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | - | - |
Mar-20 2022 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | - | - |
Mar-19 2022 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | - | - |
Mar-18 2022 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | - | - |
Mar-17 2022 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | - | - |
Mar-16 2022 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | MX$882,457,008,794,088 | - | - |
Mar-15 2022 | MX$882,457,008,794,088 | MX$882,233,057,743,492 | MX$901,510,712,508,587 | MX$899,882,259,094,000 | - | - |
Mar-14 2022 | MX$899,882,259,094,000 | MX$899,882,259,094,000 | MX$899,882,259,094,000 | MX$899,882,259,094,000 | - | - |
Mar-13 2022 | MX$899,882,259,094,000 | MX$889,414,303,253,840 | MX$901,143,151,438,712 | MX$889,983,539,057,704 | - | - |
Mar-12 2022 | MX$889,983,539,057,704 | MX$889,983,539,057,704 | MX$909,980,049,378,400 | MX$894,719,652,410,220 | MX$1,644 | - |
Mar-11 2022 | MX$894,719,652,410,220 | MX$884,524,597,557,692 | MX$957,305,750,921,156 | MX$957,305,750,921,156 | - | - |
Mar-10 2022 | MX$957,305,750,921,156 | MX$957,305,750,921,156 | MX$957,305,750,921,156 | MX$957,305,750,921,156 | - | - |
Mar-09 2022 | MX$957,305,750,921,156 | MX$911,309,522,378,892 | MX$972,734,437,849,719 | MX$911,309,522,378,892 | - | - |
Mar-08 2022 | MX$911,309,522,378,892 | MX$911,309,522,378,892 | MX$911,309,522,378,892 | MX$911,309,522,378,892 | - | - |
Mar-07 2022 | MX$911,309,522,378,892 | MX$911,309,522,378,892 | MX$911,309,522,378,892 | MX$911,309,522,378,892 | - | - |
Análise histórica e de mercado do preço de FirstSHIB (FIRSTSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 70 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.