Cap Mercado RM12.10T
2.49%
Volumen 24h RM468.15B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-21 2022 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | - | - |
Mar-20 2022 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | - | - |
Mar-19 2022 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | - | - |
Mar-18 2022 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | - | - |
Mar-17 2022 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | - | - |
Mar-16 2022 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | RM249,269,756,482,800 | - | - |
Mar-15 2022 | RM249,269,756,482,800 | RM249,206,496,490,200 | RM254,651,902,057,799 | RM254,191,908,899,999 | - | - |
Mar-14 2022 | RM254,191,908,899,999 | RM254,191,908,899,999 | RM254,191,908,899,999 | RM254,191,908,899,999 | - | - |
Mar-13 2022 | RM254,191,908,899,999 | RM251,235,000,204,000 | RM254,548,076,197,200 | RM251,395,793,612,400 | - | - |
Mar-12 2022 | RM251,395,793,612,400 | RM251,395,793,612,400 | RM257,044,256,040,000 | RM252,733,614,957,000 | RM464 | - |
Mar-11 2022 | RM252,733,614,957,000 | RM249,853,793,260,200 | RM270,412,460,928,600 | RM270,412,460,928,600 | - | - |
Mar-10 2022 | RM270,412,460,928,600 | RM270,412,460,928,600 | RM270,412,460,928,600 | RM270,412,460,928,600 | - | - |
Mar-09 2022 | RM270,412,460,928,600 | RM257,419,795,480,200 | RM274,770,639,282,000 | RM257,419,795,480,200 | - | - |
Mar-08 2022 | RM257,419,795,480,200 | RM257,419,795,480,200 | RM257,419,795,480,200 | RM257,419,795,480,200 | - | - |
Mar-07 2022 | RM257,419,795,480,200 | RM257,419,795,480,200 | RM257,419,795,480,200 | RM257,419,795,480,200 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.