Cap Mercado ₹212.49T
2.26%
Volumen 24h ₹8.25T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-21 2022 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | - | - |
Mar-20 2022 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | - | - |
Mar-19 2022 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | - | - |
Mar-18 2022 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | - | - |
Mar-17 2022 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | - | - |
Mar-16 2022 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | ₹0.000000004384867474299581 | - | - |
Mar-15 2022 | ₹0.000000004384867474299581 | ₹0.000000004383754677111947 | ₹0.00000000447954400227778 | ₹0.000000004471452330570399 | - | - |
Mar-14 2022 | ₹0.000000004471452330570399 | ₹0.000000004471452330570399 | ₹0.000000004471452330570399 | ₹0.000000004471452330570399 | - | - |
Mar-13 2022 | ₹0.000000004471452330570399 | ₹0.000000004419437786373344 | ₹0.000000004477717616896899 | ₹0.000000004422266279474646 | - | - |
Mar-12 2022 | ₹0.000000004422266279474646 | ₹0.000000004422266279474646 | ₹0.00000000452162754787744 | ₹0.000000004445799697178952 | ₹8,169 | - |
Mar-11 2022 | ₹0.000000004445799697178952 | ₹0.000000004395141179000667 | ₹0.000000004756785665865329 | ₹0.000000004756785665865329 | - | - |
Mar-10 2022 | ₹0.000000004756785665865329 | ₹0.000000004756785665865329 | ₹0.000000004756785665865329 | ₹0.000000004756785665865329 | - | - |
Mar-09 2022 | ₹0.000000004756785665865329 | ₹0.000000004528233606710587 | ₹0.000000004833449737667152 | ₹0.000000004528233606710587 | - | - |
Mar-08 2022 | ₹0.000000004528233606710587 | ₹0.000000004528233606710587 | ₹0.000000004528233606710587 | ₹0.000000004528233606710587 | - | - |
Mar-07 2022 | ₹0.000000004528233606710587 | ₹0.000000004528233606710587 | ₹0.000000004528233606710587 | ₹0.000000004528233606710587 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 70 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.