Cap Mercado CHF2.31T
3.76%
Volumen 24h CHF86.41B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-21 2022 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | - | - |
Mar-20 2022 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | - | - |
Mar-19 2022 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | - | - |
Mar-18 2022 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | - | - |
Mar-17 2022 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | - | - |
Mar-16 2022 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | CHF47,641,024,850,822 | - | - |
Mar-15 2022 | CHF47,641,024,850,822 | CHF47,628,934,451,561 | CHF48,669,673,230,422 | CHF48,581,758,251,199 | - | - |
Mar-14 2022 | CHF48,581,758,251,199 | CHF48,581,758,251,199 | CHF48,581,758,251,199 | CHF48,581,758,251,199 | - | - |
Mar-13 2022 | CHF48,581,758,251,199 | CHF48,016,626,874,431 | CHF48,649,829,786,617 | CHF48,047,358,090,579 | - | - |
Mar-12 2022 | CHF48,047,358,090,579 | CHF48,047,358,090,579 | CHF49,126,905,576,319 | CHF48,303,045,667,056 | CHF89 | - |
Mar-11 2022 | CHF48,303,045,667,056 | CHF47,752,647,339,721 | CHF51,681,868,481,948 | CHF51,681,868,481,948 | - | - |
Mar-10 2022 | CHF51,681,868,481,948 | CHF51,681,868,481,948 | CHF51,681,868,481,948 | CHF51,681,868,481,948 | - | - |
Mar-09 2022 | CHF51,681,868,481,948 | CHF49,198,679,561,481 | CHF52,514,813,826,655 | CHF49,198,679,561,481 | - | - |
Mar-08 2022 | CHF49,198,679,561,481 | CHF49,198,679,561,481 | CHF49,198,679,561,481 | CHF49,198,679,561,481 | - | - |
Mar-07 2022 | CHF49,198,679,561,481 | CHF49,198,679,561,481 | CHF49,198,679,561,481 | CHF49,198,679,561,481 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90592 CHF.