Cap Mercado CN¥17.76T
2.33%
Volumen 24h CN¥695.19B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-21 2022 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | - | - |
Mar-20 2022 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | - | - |
Mar-19 2022 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | - | - |
Mar-18 2022 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | - | - |
Mar-17 2022 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | - | - |
Mar-16 2022 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | CN¥371,916,787,299,084 | - | - |
Mar-15 2022 | CN¥371,916,787,299,084 | CN¥371,822,401,788,605 | CN¥379,947,084,753,833 | CN¥379,260,763,316,999 | - | - |
Mar-14 2022 | CN¥379,260,763,316,999 | CN¥379,260,763,316,999 | CN¥379,260,763,316,999 | CN¥379,260,763,316,999 | - | - |
Mar-13 2022 | CN¥379,260,763,316,999 | CN¥374,848,980,684,120 | CN¥379,792,173,941,316 | CN¥375,088,888,520,172 | - | - |
Mar-12 2022 | CN¥375,088,888,520,172 | CN¥375,088,888,520,172 | CN¥383,516,537,461,199 | CN¥377,084,951,835,210 | CN¥693 | - |
Mar-11 2022 | CN¥377,084,951,835,210 | CN¥372,788,184,956,706 | CN¥403,462,237,590,558 | CN¥403,462,237,590,558 | - | - |
Mar-10 2022 | CN¥403,462,237,590,558 | CN¥403,462,237,590,558 | CN¥403,462,237,590,558 | CN¥403,462,237,590,558 | - | - |
Mar-09 2022 | CN¥403,462,237,590,558 | CN¥384,076,851,813,305 | CN¥409,964,750,027,460 | CN¥384,076,851,813,305 | - | - |
Mar-08 2022 | CN¥384,076,851,813,305 | CN¥384,076,851,813,305 | CN¥384,076,851,813,305 | CN¥384,076,851,813,305 | - | - |
Mar-07 2022 | CN¥384,076,851,813,305 | CN¥384,076,851,813,305 | CN¥384,076,851,813,305 | CN¥384,076,851,813,305 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0722 CNY.