Cap Mercado R$12.88T
2.57%
Volumen 24h R$556.94B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-21 2022 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | - | - |
Mar-20 2022 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | - | - |
Mar-19 2022 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | - | - |
Mar-18 2022 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | - | - |
Mar-17 2022 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | - | - |
Mar-16 2022 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | R$266,760,710,281,572 | - | - |
Mar-15 2022 | R$266,760,710,281,572 | R$266,693,011,412,698 | R$272,520,514,425,822 | R$272,028,244,111,000 | - | - |
Mar-14 2022 | R$272,028,244,111,000 | R$272,028,244,111,000 | R$272,028,244,111,000 | R$272,028,244,111,000 | - | - |
Mar-13 2022 | R$272,028,244,111,000 | R$268,863,852,749,960 | R$272,409,403,231,628 | R$269,035,928,835,076 | - | - |
Mar-12 2022 | R$269,035,928,835,076 | R$269,035,928,835,076 | R$275,080,736,959,600 | R$270,467,623,466,430 | R$497 | - |
Mar-11 2022 | R$270,467,623,466,430 | R$267,385,728,204,998 | R$289,386,972,427,514 | R$289,386,972,427,514 | - | - |
Mar-10 2022 | R$289,386,972,427,514 | R$289,386,972,427,514 | R$289,386,972,427,514 | R$289,386,972,427,514 | - | - |
Mar-09 2022 | R$289,386,972,427,514 | R$275,482,627,542,798 | R$294,050,958,823,180 | R$275,482,627,542,798 | - | - |
Mar-08 2022 | R$275,482,627,542,798 | R$275,482,627,542,798 | R$275,482,627,542,798 | R$275,482,627,542,798 | - | - |
Mar-07 2022 | R$275,482,627,542,798 | R$275,482,627,542,798 | R$275,482,627,542,798 | R$275,482,627,542,798 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.