Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-21 2022 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | - | - |
Mar-20 2022 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | - | - |
Mar-19 2022 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | - | - |
Mar-18 2022 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | - | - |
Mar-17 2022 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | - | - |
Mar-16 2022 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | NZ$87,448,984,252,675 | - | - |
Mar-15 2022 | NZ$87,448,984,252,675 | NZ$87,426,791,339,364 | NZ$89,337,152,196,813 | NZ$89,175,777,086,650 | - | - |
Mar-14 2022 | NZ$89,175,777,086,650 | NZ$89,175,777,086,650 | NZ$89,175,777,086,650 | NZ$89,175,777,086,650 | - | - |
Mar-13 2022 | NZ$89,175,777,086,650 | NZ$88,138,432,381,694 | NZ$89,300,727,938,304 | NZ$88,194,842,033,781 | - | - |
Mar-12 2022 | NZ$88,194,842,033,781 | NZ$88,194,842,033,781 | NZ$90,176,439,435,940 | NZ$88,664,177,421,064 | NZ$163 | - |
Mar-11 2022 | NZ$88,664,177,421,064 | NZ$87,653,876,429,209 | NZ$94,866,282,099,907 | NZ$94,866,282,099,907 | - | - |
Mar-10 2022 | NZ$94,866,282,099,907 | NZ$94,866,282,099,907 | NZ$94,866,282,099,907 | NZ$94,866,282,099,907 | - | - |
Mar-09 2022 | NZ$94,866,282,099,907 | NZ$90,308,186,435,879 | NZ$96,395,221,172,077 | NZ$90,308,186,435,879 | - | - |
Mar-08 2022 | NZ$90,308,186,435,879 | NZ$90,308,186,435,879 | NZ$90,308,186,435,879 | NZ$90,308,186,435,879 | - | - |
Mar-07 2022 | NZ$90,308,186,435,879 | NZ$90,308,186,435,879 | NZ$90,308,186,435,879 | NZ$90,308,186,435,879 | - | - |
Análisis de precios históricos y de mercado de FirstSHIB (FIRSTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 70 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.