Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 - -
Mar-20 2022 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 - -
Mar-19 2022 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 - -
Mar-18 2022 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 - -
Mar-17 2022 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 - -
Mar-16 2022 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 NZ$0.000000000087465286705104 - -
Mar-15 2022 NZ$0.000000000087465286705104 NZ$0.000000000087443089654536 NZ$0.000000000089353806646104 NZ$0.000000000089192401452 - -
Mar-14 2022 NZ$0.000000000089192401452 NZ$0.000000000089192401452 NZ$0.000000000089192401452 NZ$0.000000000089192401452 - -
Mar-13 2022 NZ$0.000000000089192401452 NZ$0.00000000008815486336272 NZ$0.000000000089317375597296 NZ$0.000000000088211283530832 - -
Mar-12 2022 NZ$0.000000000088211283530832 NZ$0.000000000088211283530832 NZ$0.0000000000901932503472 NZ$0.00000000008868070641276 NZ$163 -
Mar-11 2022 NZ$0.00000000008868070641276 NZ$0.000000000087670217078136 NZ$0.000000000094883967303048 NZ$0.000000000094883967303048 - -
Mar-10 2022 NZ$0.000000000094883967303048 NZ$0.000000000094883967303048 NZ$0.000000000094883967303048 NZ$0.000000000094883967303048 - -
Mar-09 2022 NZ$0.000000000094883967303048 NZ$0.000000000090325021907736 NZ$0.00000000009641319140376 NZ$0.000000000090325021907736 - -
Mar-08 2022 NZ$0.000000000090325021907736 NZ$0.000000000090325021907736 NZ$0.000000000090325021907736 NZ$0.000000000090325021907736 - -
Mar-07 2022 NZ$0.000000000090325021907736 NZ$0.000000000090325021907736 NZ$0.000000000090325021907736 NZ$0.000000000090325021907736 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.