Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 - -
Mar-20 2022 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 - -
Mar-19 2022 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 - -
Mar-18 2022 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 - -
Mar-17 2022 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 - -
Mar-16 2022 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 Bs.0.000000001917603312916259 - -
Mar-15 2022 Bs.0.000000001917603312916259 Bs.0.000000001917116661133482 Bs.0.000000001959007534314171 Bs.0.00000000195546886032595 - -
Mar-14 2022 Bs.0.00000000195546886032595 Bs.0.00000000195546886032595 Bs.0.00000000195546886032595 Bs.0.00000000195546886032595 - -
Mar-13 2022 Bs.0.00000000195546886032595 Bs.0.000000001932721704828842 Bs.0.00000000195820881401588 Bs.0.0000000019339586698622 - -
Mar-12 2022 Bs.0.0000000019339586698622 Bs.0.0000000019339586698622 Bs.0.00000000197741163590542 Bs.0.000000001944250374233773 Bs.3,572 -
Mar-11 2022 Bs.0.000000001944250374233773 Bs.0.000000001922096240076817 Bs.0.000000002080251684950405 Bs.0.000000002080251684950405 - -
Mar-10 2022 Bs.0.000000002080251684950405 Bs.0.000000002080251684950405 Bs.0.000000002080251684950405 Bs.0.000000002080251684950405 - -
Mar-09 2022 Bs.0.000000002080251684950405 Bs.0.000000001980300617243627 Bs.0.000000002113778645327311 Bs.0.000000001980300617243627 - -
Mar-08 2022 Bs.0.000000001980300617243627 Bs.0.000000001980300617243627 Bs.0.000000001980300617243627 Bs.0.000000001980300617243627 - -
Mar-07 2022 Bs.0.000000001980300617243627 Bs.0.000000001980300617243627 Bs.0.000000001980300617243627 Bs.0.000000001980300617243627 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.