Market Cap Tk268.81T 4.52%
Volume 24h Tk16.39T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FirstSHIB FIRSTSHIB

FirstSHIB (FIRSTSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-21 2022 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 - -
Mar-20 2022 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 - -
Mar-19 2022 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 - -
Mar-18 2022 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 - -
Mar-17 2022 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 - -
Mar-16 2022 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 Tk0.000000005769397421151691 - -
Mar-15 2022 Tk0.000000005769397421151691 Tk0.000000005767933256211194 Tk0.000000005893968236475653 Tk0.00000000588332160458655 - -
Mar-14 2022 Tk0.00000000588332160458655 Tk0.00000000588332160458655 Tk0.00000000588332160458655 Tk0.00000000588332160458655 - -
Mar-13 2022 Tk0.00000000588332160458655 Tk0.000000005814883372664658 Tk0.000000005891565166561169 Tk0.00000000581860496765015 - -
Mar-12 2022 Tk0.00000000581860496765015 Tk0.00000000581860496765015 Tk0.00000000594933973877958 Tk0.000000005849569105154852 Tk10,748 -
Mar-11 2022 Tk0.000000005849569105154852 Tk0.000000005782915066954108 Tk0.00000000625874946380187 Tk0.00000000625874946380187 - -
Mar-10 2022 Tk0.00000000625874946380187 Tk0.00000000625874946380187 Tk0.00000000625874946380187 Tk0.00000000625874946380187 - -
Mar-09 2022 Tk0.00000000625874946380187 Tk0.000000005958031672804797 Tk0.000000006359620356876939 Tk0.000000005958031672804797 - -
Mar-08 2022 Tk0.000000005958031672804797 Tk0.000000005958031672804797 Tk0.000000005958031672804797 Tk0.000000005958031672804797 - -
Mar-07 2022 Tk0.000000005958031672804797 Tk0.000000005958031672804797 Tk0.000000005958031672804797 Tk0.000000005958031672804797 - -

Historical and market price analysis of FirstSHIB (FIRSTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.