時価総額 CA$3.74T
7.17%
ボリューム24h CA$450.86B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | - | - |
| Mar-20 2022 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | - | - |
| Mar-19 2022 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | - | - |
| Mar-18 2022 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | - | - |
| Mar-17 2022 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | - | - |
| Mar-16 2022 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | CA$0.000000000071760240275563 | - | - |
| Mar-15 2022 | CA$0.000000000071760240275563 | CA$0.000000000071742028871448 | CA$0.000000000073309662335863 | CA$0.0000000000731772386516 | - | - |
| Mar-14 2022 | CA$0.0000000000731772386516 | CA$0.0000000000731772386516 | CA$0.0000000000731772386516 | CA$0.0000000000731772386516 | - | - |
| Mar-13 2022 | CA$0.0000000000731772386516 | CA$0.000000000072325998286576 | CA$0.000000000073279772754356 | CA$0.000000000072372287791505 | - | - |
| Mar-12 2022 | CA$0.000000000072372287791505 | CA$0.000000000072372287791505 | CA$0.00000000007399837764176 | CA$0.000000000072757422283908 | CA$134 | - |
| Mar-11 2022 | CA$0.000000000072757422283908 | CA$0.000000000071928373867328 | CA$0.000000000077846841283698 | CA$0.000000000077846841283698 | - | - |
| Mar-10 2022 | CA$0.000000000077846841283698 | CA$0.000000000077846841283698 | CA$0.000000000077846841283698 | CA$0.000000000077846841283698 | - | - |
| Mar-09 2022 | CA$0.000000000077846841283698 | CA$0.000000000074106488633008 | CA$0.000000000079101481759208 | CA$0.000000000074106488633008 | - | - |
| Mar-08 2022 | CA$0.000000000074106488633008 | CA$0.000000000074106488633008 | CA$0.000000000074106488633008 | CA$0.000000000074106488633008 | - | - |
| Mar-07 2022 | CA$0.000000000074106488633008 | CA$0.000000000074106488633008 | CA$0.000000000074106488633008 | CA$0.000000000074106488633008 | - | - |
FirstSHIB（FIRSTSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36456 CAD.