Cap Mercado RM11.49T
-2.05%
Volumen 24h RM608.42B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-20 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-19 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-18 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-17 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-16 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-15 2023 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | RM15,162,349,737,106 | - | - |
Jun-14 2023 | RM15,160,474,298,580 | RM13,567,495,398,900 | RM15,907,611,366,400 | RM13,567,495,398,900 | RM25 | - |
Jun-13 2023 | RM13,567,495,398,900 | RM13,567,495,398,900 | RM13,567,495,398,900 | RM13,567,495,398,900 | - | - |
Jun-12 2023 | RM13,567,495,398,900 | RM13,567,495,398,900 | RM13,567,495,398,900 | RM13,567,495,398,900 | - | - |
Jun-11 2023 | RM13,567,495,398,900 | RM13,467,060,838,440 | RM13,699,269,744,640 | RM13,699,269,744,640 | - | - |
Jun-10 2023 | RM13,701,571,465,040 | RM13,446,410,265,440 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM17 | - |
Jun-09 2023 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM23,002,676,439,160 | - | - |
Jun-08 2023 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM23,002,676,439,160 | - | - |
Jun-07 2023 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM23,002,676,439,160 | RM23,002,676,439,160 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.