Cap Mercado R$12.20T
-1.19%
Volumen 24h R$661.16B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-20 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-19 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-18 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-17 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-16 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-15 2023 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | R$16,286,565,326,521 | - | - |
Jun-14 2023 | R$16,284,550,833,212 | R$14,573,460,180,164 | R$17,087,084,535,040 | R$14,573,460,180,164 | R$27 | - |
Jun-13 2023 | R$14,573,460,180,164 | R$14,573,460,180,164 | R$14,573,460,180,164 | R$14,573,460,180,164 | - | - |
Jun-12 2023 | R$14,573,460,180,164 | R$14,573,460,180,164 | R$14,573,460,180,164 | R$14,573,460,180,164 | - | - |
Jun-11 2023 | R$14,573,460,180,164 | R$14,465,578,878,233 | R$14,715,004,962,304 | R$14,715,004,962,304 | - | - |
Jun-10 2023 | R$14,717,477,344,243 | R$14,443,397,164,183 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$18 | - |
Jun-09 2023 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$24,708,214,690,125 | - | - |
Jun-08 2023 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$24,708,214,690,125 | - | - |
Jun-07 2023 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$24,708,214,690,125 | R$24,708,214,690,125 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0893 BRL.