Cap Mercado ₽222.08T
-1.99%
Volumen 24h ₽11.63T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-21 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-20 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-19 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-18 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-17 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-16 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-15 2023 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | ₽292,786,669,507,401 | - | - |
Jun-14 2023 | ₽292,750,454,579,657 | ₽261,989,853,833,755 | ₽307,177,754,935,168 | ₽261,989,853,833,755 | ₽479 | - |
Jun-13 2023 | ₽261,989,853,833,755 | ₽261,989,853,833,755 | ₽261,989,853,833,755 | ₽261,989,853,833,755 | - | - |
Jun-12 2023 | ₽261,989,853,833,755 | ₽261,989,853,833,755 | ₽261,989,853,833,755 | ₽261,989,853,833,755 | - | - |
Jun-11 2023 | ₽261,989,853,833,755 | ₽260,050,451,236,507 | ₽264,534,431,190,476 | ₽264,534,431,190,476 | - | - |
Jun-10 2023 | ₽264,578,877,668,874 | ₽259,651,686,361,872 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽330 | - |
Jun-09 2023 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | - | - |
Jun-08 2023 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | - | - |
Jun-07 2023 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | ₽444,184,255,155,104 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.